Capital One Financial Corporation (COF)

USD 227.24

(1.48%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1997 43.56 45.0 43.5 44.69 1.9 Million
25 Sep, 1997 44.0 44.0 43.25 43.5 2.6 Million
24 Sep, 1997 44.38 44.75 43.75 44.44 4.35 Million
23 Sep, 1997 42.13 43.37 41.87 43.37 2.76 Million
22 Sep, 1997 42.06 42.44 41.25 42.0 1.73 Million
19 Sep, 1997 41.0 42.13 41.0 42.06 1.98 Million
18 Sep, 1997 41.19 41.38 40.5 41.0 2.09 Million
17 Sep, 1997 40.5 41.19 40.31 41.0 2.91 Million
16 Sep, 1997 38.87 39.81 38.5 39.69 2.14 Million
15 Sep, 1997 37.5 38.44 37.31 37.88 1.07 Million