Capital One Financial Corporation (COF)

USD 227.24

(1.48%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1997 46.19 46.19 45.81 46.06 797.4 Thousand
09 Oct, 1997 45.88 46.94 45.81 46.37 1.69 Million
08 Oct, 1997 46.37 46.5 45.94 46.0 1.17 Million
07 Oct, 1997 46.44 46.63 46.06 46.63 965.4 Thousand
06 Oct, 1997 46.13 46.69 46.13 46.69 1.47 Million
03 Oct, 1997 45.81 46.25 45.62 46.25 2.52 Million
02 Oct, 1997 45.62 45.62 44.87 45.56 1.22 Million
01 Oct, 1997 45.69 46.63 44.87 45.88 3.04 Million
30 Sep, 1997 45.31 45.75 45.06 45.75 1.22 Million
29 Sep, 1997 44.75 45.38 44.75 45.31 1.15 Million