Capital One Financial Corporation (COF)

USD 227.24

(1.48%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1997 46.88 46.88 46.06 46.5 640.8 Thousand
06 Nov, 1997 47.0 47.44 46.75 47.31 496.5 Thousand
05 Nov, 1997 45.13 46.88 45.13 46.75 878.1 Thousand
04 Nov, 1997 46.0 46.0 45.13 45.31 708.9 Thousand
03 Nov, 1997 45.62 46.06 45.31 46.06 609.6 Thousand
31 Oct, 1997 45.13 45.88 45.13 45.62 822 Thousand
30 Oct, 1997 45.5 45.69 44.12 45.0 552.3 Thousand
29 Oct, 1997 45.75 47.0 45.0 46.81 981.6 Thousand
28 Oct, 1997 42.0 45.25 42.0 45.13 2.2 Million
27 Oct, 1997 47.06 47.12 44.25 44.25 747 Thousand