Capital One Financial Corporation (COF)

USD 227.24

(1.48%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1997 48.5 50.0 48.5 48.94 886.5 Thousand
05 Dec, 1997 48.19 48.38 47.87 48.38 904.8 Thousand
04 Dec, 1997 48.0 48.38 47.19 48.19 496.8 Thousand
03 Dec, 1997 48.0 48.56 47.87 48.06 926.1 Thousand
02 Dec, 1997 46.31 47.63 46.31 47.44 933.6 Thousand
01 Dec, 1997 45.31 46.94 45.31 46.56 434.4 Thousand
28 Nov, 1997 45.81 45.81 45.31 45.31 150 Thousand
26 Nov, 1997 45.25 45.94 45.25 45.62 623.1 Thousand
25 Nov, 1997 45.94 45.94 45.25 45.25 1.12 Million
24 Nov, 1997 46.88 46.88 45.75 45.75 299.7 Thousand