Capital One Financial Corporation (COF)

USD 227.24

(1.48%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1997 47.5 47.5 46.69 46.75 739.5 Thousand
20 Nov, 1997 46.69 47.81 46.69 47.38 905.1 Thousand
19 Nov, 1997 46.06 46.75 46.0 46.5 891.3 Thousand
18 Nov, 1997 45.56 46.13 45.5 46.0 508.8 Thousand
17 Nov, 1997 44.0 45.69 44.0 45.56 517.2 Thousand
14 Nov, 1997 44.38 44.44 43.44 44.12 660.9 Thousand
13 Nov, 1997 45.44 45.44 44.06 44.63 245.1 Thousand
12 Nov, 1997 46.19 46.19 45.44 45.44 300.3 Thousand
11 Nov, 1997 46.19 46.94 46.19 46.31 410.7 Thousand
10 Nov, 1997 46.44 46.69 46.25 46.25 759.3 Thousand