Capital One Financial Corporation (COF)

USD 227.24

(1.48%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1997 47.31 47.56 47.19 47.5 1.49 Million
23 Oct, 1997 47.38 47.44 46.88 47.06 843.3 Thousand
22 Oct, 1997 48.44 48.44 47.87 48.06 1.09 Million
21 Oct, 1997 47.63 48.25 47.63 48.25 697.5 Thousand
20 Oct, 1997 47.94 48.0 47.5 47.69 697.2 Thousand
17 Oct, 1997 48.75 48.75 47.75 48.0 2.26 Million
16 Oct, 1997 48.5 49.56 47.87 48.75 4.99 Million
15 Oct, 1997 46.56 47.06 46.19 46.81 1.04 Million
14 Oct, 1997 47.63 48.31 47.44 47.56 1.65 Million
13 Oct, 1997 46.25 47.12 46.19 47.06 1.1 Million