Capital One Financial Corporation (COF)

USD 227.24

(1.48%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1997 38.12 38.12 37.0 37.37 937.2 Thousand
11 Sep, 1997 38.25 38.25 37.69 37.88 1.75 Million
10 Sep, 1997 38.63 38.69 37.75 37.75 1.21 Million
09 Sep, 1997 39.13 39.13 38.25 38.56 1.44 Million
08 Sep, 1997 38.81 39.19 38.56 38.94 1.13 Million
05 Sep, 1997 39.31 39.38 38.75 39.0 2.84 Million
04 Sep, 1997 38.87 39.75 38.56 39.19 2.33 Million
03 Sep, 1997 38.81 39.0 38.5 39.0 1.55 Million
02 Sep, 1997 38.69 39.25 38.5 39.06 1.26 Million
29 Aug, 1997 39.62 40.25 38.19 38.63 2.09 Million