Capital One Financial Corporation (COF)

USD 227.24

(1.48%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1997 37.69 40.5 37.63 39.38 3.74 Million
27 Aug, 1997 38.0 38.0 37.25 37.44 1.29 Million
26 Aug, 1997 38.87 38.87 37.63 37.81 1.45 Million
25 Aug, 1997 38.5 39.19 38.06 38.87 1.82 Million
22 Aug, 1997 39.0 40.19 37.88 39.25 4.45 Million
21 Aug, 1997 36.94 41.0 36.88 40.13 6.76 Million
20 Aug, 1997 37.63 37.63 36.06 36.38 3.29 Million
19 Aug, 1997 35.12 39.38 35.06 39.0 3.81 Million
18 Aug, 1997 35.44 35.44 34.56 35.0 961.8 Thousand
15 Aug, 1997 35.63 35.75 35.25 35.75 1.1 Million