Capital One Financial Corporation (COF)

USD 227.24

(1.48%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1997 37.0 37.19 36.5 36.81 1.59 Million
30 Jul, 1997 36.13 37.25 35.87 37.0 1.33 Million
29 Jul, 1997 35.0 36.31 34.88 36.31 874.8 Thousand
28 Jul, 1997 34.81 35.25 34.75 34.94 796.8 Thousand
25 Jul, 1997 35.44 35.56 34.56 34.75 471.9 Thousand
24 Jul, 1997 35.56 35.56 34.63 35.25 662.1 Thousand
23 Jul, 1997 36.0 36.56 35.31 35.5 1.4 Million
22 Jul, 1997 33.5 35.81 33.38 35.75 1.5 Million
21 Jul, 1997 32.81 33.75 32.81 33.5 948 Thousand
18 Jul, 1997 33.38 33.38 32.63 32.81 1.86 Million