Capital One Financial Corporation (COF)

USD 227.24

(1.48%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1997 33.13 33.5 32.75 33.5 1.86 Million
16 Jul, 1997 33.94 34.63 33.38 33.5 2.34 Million
15 Jul, 1997 35.25 35.25 32.63 34.19 4.23 Million
14 Jul, 1997 34.94 35.44 34.94 35.19 1.37 Million
11 Jul, 1997 34.44 35.0 34.13 35.0 2.36 Million
10 Jul, 1997 33.5 34.94 33.44 34.19 2.49 Million
09 Jul, 1997 35.44 36.13 33.75 33.75 1.34 Million
08 Jul, 1997 38.06 38.06 35.38 35.38 1.26 Million
07 Jul, 1997 40.13 40.13 37.75 38.06 1.43 Million
03 Jul, 1997 39.81 40.37 39.19 40.37 1.61 Million