Capital One Financial Corporation (COF)

USD 227.24

(1.48%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1997 33.5 35.63 33.5 35.25 1.89 Million
17 Jun, 1997 34.0 35.12 33.0 33.75 1.29 Million
16 Jun, 1997 35.0 35.12 34.13 34.25 306.3 Thousand
13 Jun, 1997 34.25 35.12 34.25 35.0 1.13 Million
12 Jun, 1997 33.38 34.0 33.38 34.0 704.1 Thousand
11 Jun, 1997 32.38 34.0 32.25 33.62 1.71 Million
10 Jun, 1997 32.0 32.38 31.88 32.12 795.9 Thousand
09 Jun, 1997 31.75 32.25 31.63 31.75 1.36 Million
06 Jun, 1997 31.0 31.75 30.62 31.75 3.51 Million
05 Jun, 1997 31.75 31.75 30.88 31.37 935.1 Thousand