Capital One Financial Corporation (COF)

USD 227.24

(1.48%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 1997 33.25 33.25 31.63 31.63 3.44 Million
03 Jun, 1997 32.5 33.25 32.0 33.25 3.34 Million
02 Jun, 1997 32.38 32.75 32.12 32.25 1.59 Million
30 May, 1997 31.25 32.5 30.5 32.12 6.5 Million
29 May, 1997 32.25 32.38 31.25 31.63 3.99 Million
28 May, 1997 31.63 31.75 31.5 31.63 3.57 Million
27 May, 1997 32.38 32.5 31.5 31.5 2.67 Million
23 May, 1997 31.5 32.75 31.5 32.63 4.15 Million
22 May, 1997 32.87 32.87 31.25 31.37 4.37 Million
21 May, 1997 34.5 34.5 33.13 33.25 3.86 Million