Capital One Financial Corporation (COF)

USD 227.24

(1.48%)

Historical Prices

Date Open High Low Close Volume
20 May, 1997 34.37 34.88 34.13 34.63 1.38 Million
19 May, 1997 35.0 35.0 34.37 34.63 1.69 Million
16 May, 1997 36.25 36.75 35.0 35.0 3.87 Million
15 May, 1997 35.25 37.37 34.88 36.38 8.83 Million
14 May, 1997 39.62 40.0 39.5 39.88 459.3 Thousand
13 May, 1997 39.0 39.88 39.0 39.38 932.7 Thousand
12 May, 1997 38.25 38.75 38.25 38.5 208.8 Thousand
09 May, 1997 37.0 38.0 37.0 38.0 322.2 Thousand
08 May, 1997 36.75 37.0 36.75 36.88 213.3 Thousand
07 May, 1997 37.25 37.25 36.75 36.75 371.4 Thousand