Capital One Financial Corporation (COF)

USD 227.24

(1.48%)

Historical Prices

Date Open High Low Close Volume
06 May, 1997 37.37 37.63 37.0 37.13 267 Thousand
05 May, 1997 37.75 37.75 37.13 37.63 393.3 Thousand
02 May, 1997 36.62 37.88 36.62 37.63 460.5 Thousand
01 May, 1997 36.13 36.75 36.13 36.75 809.7 Thousand
30 Apr, 1997 34.88 36.38 34.75 36.13 1.6 Million
29 Apr, 1997 34.63 35.5 34.37 34.88 1.57 Million
28 Apr, 1997 34.37 34.37 33.88 34.0 309.6 Thousand
25 Apr, 1997 34.5 34.5 34.25 34.25 118.2 Thousand
24 Apr, 1997 34.63 34.75 34.37 34.5 345.3 Thousand
23 Apr, 1997 35.0 35.0 34.63 34.63 575.1 Thousand