Capital One Financial Corporation (COF)

USD 227.24

(1.48%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1997 35.0 35.0 34.37 35.0 752.7 Thousand
07 Apr, 1997 34.37 35.0 34.37 35.0 1.87 Million
04 Apr, 1997 34.0 34.63 33.88 34.25 1.37 Million
03 Apr, 1997 34.13 34.25 33.13 33.88 3.22 Million
02 Apr, 1997 36.5 36.5 34.5 34.5 1.22 Million
01 Apr, 1997 37.13 37.37 36.88 37.0 1.33 Million
31 Mar, 1997 38.25 38.25 37.13 37.25 1.33 Million
27 Mar, 1997 39.62 39.62 38.0 38.5 438 Thousand
26 Mar, 1997 39.5 39.75 38.38 39.62 718.8 Thousand
25 Mar, 1997 39.25 39.88 39.13 39.5 766.2 Thousand