Capital One Financial Corporation (COF)

USD 227.24

(1.48%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 1997 38.63 39.5 38.12 39.25 648 Thousand
21 Mar, 1997 38.12 38.63 38.12 38.63 470.1 Thousand
20 Mar, 1997 37.37 37.75 37.0 37.75 627 Thousand
19 Mar, 1997 36.88 37.37 36.75 37.37 1.5 Million
18 Mar, 1997 37.63 37.63 36.5 37.13 1.42 Million
17 Mar, 1997 38.25 38.25 37.37 37.5 2.8 Million
14 Mar, 1997 39.5 39.5 39.0 39.13 287.4 Thousand
13 Mar, 1997 40.37 40.37 39.25 39.5 954.3 Thousand
12 Mar, 1997 41.12 41.25 40.25 40.5 726.9 Thousand
11 Mar, 1997 40.37 41.25 40.0 41.25 479.4 Thousand