Capital One Financial Corporation (COF)

USD 184.45

(4.53%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 136.33 138.31 136.25 137.62 2.94 Million
27 Feb, 2024 135.31 137.07 134.21 136.82 3.13 Million
26 Feb, 2024 134.97 136.99 134.39 134.49 2.17 Million
23 Feb, 2024 135.39 136.54 134.35 135.52 3.09 Million
22 Feb, 2024 134.75 136.28 134.32 134.56 4.34 Million
21 Feb, 2024 136.06 136.75 134.07 135.01 6.49 Million
20 Feb, 2024 130.83 138.95 129.69 137.39 16.52 Million
16 Feb, 2024 136.01 138.01 135.13 137.23 1.63 Million
15 Feb, 2024 135.77 137.21 135.38 136.36 1.52 Million
14 Feb, 2024 134.95 135.21 133.27 135.11 1.27 Million