Capital One Financial Corporation (COF)

USD 227.24

(1.48%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 152.3 153.44 150.66 152.0 2.01 Million
04 Oct, 2024 148.78 153.55 148.77 153.44 2.55 Million
03 Oct, 2024 145.31 145.74 143.3 145.2 1.96 Million
02 Oct, 2024 146.85 148.06 145.18 146.52 1.88 Million
01 Oct, 2024 149.65 149.75 145.37 146.8 1.71 Million
30 Sep, 2024 148.09 149.85 147.5 149.73 1.26 Million
27 Sep, 2024 148.77 150.27 147.57 149.09 1.51 Million
26 Sep, 2024 146.51 148.13 145.3 147.78 1.49 Million
25 Sep, 2024 148.27 148.27 145.67 146.33 1.59 Million
24 Sep, 2024 151.49 151.65 144.36 147.35 2.38 Million