Capital One Financial Corporation (COF)

USD 227.24

(1.48%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 158.58 159.62 156.02 157.02 2.26 Million
18 Oct, 2024 159.7 159.76 155.36 159.03 2.51 Million
17 Oct, 2024 158.6 160.45 158.07 159.75 2.77 Million
16 Oct, 2024 159.1 159.29 157.42 158.07 1.94 Million
15 Oct, 2024 157.7 159.78 155.83 156.73 2.16 Million
14 Oct, 2024 155.68 157.35 154.04 156.61 2.37 Million
11 Oct, 2024 152.0 156.34 152.0 155.68 2.49 Million
10 Oct, 2024 151.07 152.31 150.12 151.13 1.44 Million
09 Oct, 2024 149.91 151.88 149.21 151.8 2.07 Million
08 Oct, 2024 152.27 152.53 149.46 149.5 1.9 Million