Capital One Financial Corporation (COF)

USD 184.45

(4.53%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 140.47 141.17 139.78 140.61 1.97 Million
12 Mar, 2024 139.0 140.47 138.16 140.27 2.26 Million
11 Mar, 2024 136.97 138.59 135.96 138.46 2 Million
08 Mar, 2024 138.0 138.92 136.76 137.23 1.96 Million
07 Mar, 2024 136.5 138.18 136.35 137.65 1.59 Million
06 Mar, 2024 137.69 138.1 135.08 135.74 2.18 Million
05 Mar, 2024 134.6 139.95 134.6 137.56 3.31 Million
04 Mar, 2024 136.34 137.31 135.8 135.99 2.58 Million
01 Mar, 2024 137.72 137.91 135.94 136.77 2.25 Million
29 Feb, 2024 138.42 138.42 136.16 137.61 3.64 Million