Capital One Financial Corporation (COF)

USD 227.24

(1.48%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 163.65 163.76 160.32 161.28 2.23 Million
01 Nov, 2024 162.35 165.18 162.02 163.9 3.37 Million
31 Oct, 2024 167.0 167.04 162.77 162.79 3.42 Million
30 Oct, 2024 163.92 167.89 163.06 166.77 2.78 Million
29 Oct, 2024 164.67 165.36 162.48 162.99 2.59 Million
28 Oct, 2024 161.58 165.91 160.09 165.37 4.1 Million
25 Oct, 2024 164.28 167.93 161.11 161.27 6.08 Million
24 Oct, 2024 155.2 155.42 152.22 153.26 3.59 Million
23 Oct, 2024 155.86 157.0 152.98 154.25 2.74 Million
22 Oct, 2024 157.1 157.38 155.37 156.02 2.18 Million