Capital One Financial Corporation (COF)

USD 184.45

(4.53%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 141.82 144.57 141.47 144.51 2.59 Million
26 Mar, 2024 140.92 141.93 140.66 140.83 1.72 Million
25 Mar, 2024 140.15 141.96 140.0 140.55 2.37 Million
22 Mar, 2024 143.3 143.67 141.08 141.16 1.84 Million
21 Mar, 2024 142.67 143.99 142.03 143.18 2.4 Million
20 Mar, 2024 136.46 141.8 135.89 141.77 2.34 Million
19 Mar, 2024 136.57 137.91 136.25 136.85 2.28 Million
18 Mar, 2024 136.0 136.84 135.13 136.27 2.79 Million
15 Mar, 2024 137.1 139.91 135.34 135.55 4.26 Million
14 Mar, 2024 140.29 141.14 138.2 139.43 2.24 Million