Capital One Financial Corporation (COF)

USD 184.45

(4.53%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 148.34 149.0 144.93 145.97 3.75 Million
24 Apr, 2024 147.14 149.6 146.76 148.87 3.96 Million
23 Apr, 2024 147.08 149.94 146.88 147.9 2.5 Million
22 Apr, 2024 144.1 147.28 143.09 147.25 2.87 Million
19 Apr, 2024 142.26 145.19 142.26 142.91 2.53 Million
18 Apr, 2024 137.99 143.66 137.99 141.63 3 Million
17 Apr, 2024 137.75 138.57 136.52 136.77 1.76 Million
16 Apr, 2024 138.3 138.6 136.25 136.41 2.2 Million
15 Apr, 2024 141.8 142.43 138.15 139.18 2.86 Million
12 Apr, 2024 138.18 139.66 137.86 139.62 2.53 Million