Capital One Financial Corporation (COF)

USD 184.45

(4.53%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 140.12 141.37 137.6 140.34 2.15 Million
10 Apr, 2024 141.16 141.57 138.15 139.94 3.04 Million
09 Apr, 2024 144.12 144.5 142.5 143.52 1.35 Million
08 Apr, 2024 143.78 145.24 143.53 143.92 1.71 Million
05 Apr, 2024 142.11 143.69 141.68 143.52 1.56 Million
04 Apr, 2024 146.76 147.21 142.05 142.13 2.41 Million
03 Apr, 2024 144.1 144.71 142.42 143.27 1.94 Million
02 Apr, 2024 144.5 144.92 143.12 144.41 1.92 Million
01 Apr, 2024 148.85 148.89 144.99 145.3 1.63 Million
28 Mar, 2024 145.6 149.28 145.0 148.89 4.03 Million