Capital One Financial Corporation (COF)

USD 227.24

(1.48%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 183.04 184.3 181.07 181.18 2.99 Million
16 Dec, 2024 184.63 185.31 182.97 185.11 2.1 Million
13 Dec, 2024 185.88 186.07 183.67 184.53 2.05 Million
12 Dec, 2024 185.7 186.65 184.17 184.75 2.18 Million
11 Dec, 2024 184.75 186.75 182.88 186.05 2.8 Million
10 Dec, 2024 185.04 185.38 182.85 183.93 2.97 Million
09 Dec, 2024 186.8 188.73 184.6 184.72 3.21 Million
06 Dec, 2024 186.36 188.22 186.0 187.96 2.69 Million
05 Dec, 2024 185.5 186.56 184.37 185.57 1.68 Million
04 Dec, 2024 186.75 187.36 185.0 185.5 1.78 Million