Capital One Financial Corporation (COF)

USD 227.24

(1.48%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 180.0 182.19 177.09 178.71 1.79 Million
31 Dec, 2024 178.49 179.62 177.55 178.32 1.17 Million
30 Dec, 2024 178.15 179.3 175.83 177.93 1.72 Million
27 Dec, 2024 181.09 182.85 179.48 180.22 1.2 Million
26 Dec, 2024 180.76 182.74 180.01 182.36 1.25 Million
24 Dec, 2024 179.83 182.24 179.65 182.12 931.3 Thousand
23 Dec, 2024 177.4 180.35 177.17 179.97 2.09 Million
20 Dec, 2024 175.08 180.86 174.27 178.65 5.16 Million
19 Dec, 2024 178.93 180.24 174.29 175.66 4.03 Million
18 Dec, 2024 181.64 182.69 173.96 174.44 3.19 Million