Capital One Financial Corporation (COF)

USD 227.24

(1.48%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 153.0 154.18 151.17 151.25 1.73 Million
20 Sep, 2024 153.36 153.36 150.71 152.28 3.41 Million
19 Sep, 2024 148.5 153.07 148.11 153.05 3.45 Million
18 Sep, 2024 145.41 148.5 143.85 145.43 2.16 Million
17 Sep, 2024 140.93 146.6 140.93 145.08 2.16 Million
16 Sep, 2024 138.9 141.8 138.9 140.95 2.61 Million
13 Sep, 2024 138.5 140.65 137.64 138.97 1.82 Million
12 Sep, 2024 136.74 138.07 134.73 137.54 1.94 Million
11 Sep, 2024 136.75 136.8 132.61 136.46 2.86 Million
10 Sep, 2024 140.26 140.63 131.55 137.99 7.07 Million