Capital One Financial Corporation (COF)

USD 184.45

(4.53%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 135.14 135.14 132.39 133.53 2.13 Million
12 Feb, 2024 135.6 138.03 134.82 137.48 1.52 Million
09 Feb, 2024 135.11 135.5 133.35 135.17 1.35 Million
08 Feb, 2024 133.89 135.53 132.5 135.38 1.56 Million
07 Feb, 2024 134.85 135.13 132.31 133.97 1.44 Million
06 Feb, 2024 134.78 135.45 133.03 134.35 1.56 Million
05 Feb, 2024 135.02 135.72 133.9 135.24 1.81 Million
02 Feb, 2024 134.04 137.25 133.03 136.48 2.12 Million
01 Feb, 2024 135.36 136.59 132.15 134.56 2.01 Million
31 Jan, 2024 137.11 138.63 135.0 135.32 2.19 Million