Capital One Financial Corporation (COF)

USD 184.45

(4.53%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 138.37 139.19 137.97 138.61 1.77 Million
29 Jan, 2024 139.64 140.86 136.95 138.48 2.65 Million
26 Jan, 2024 132.55 139.48 132.55 138.72 5.35 Million
25 Jan, 2024 132.34 134.0 131.81 132.55 4.2 Million
24 Jan, 2024 130.59 132.3 130.05 131.09 2.58 Million
23 Jan, 2024 130.18 130.3 129.09 129.76 2.16 Million
22 Jan, 2024 128.85 131.5 128.56 129.68 3.72 Million
19 Jan, 2024 125.85 128.49 124.74 127.98 2.98 Million
18 Jan, 2024 124.92 125.51 123.23 124.92 2.91 Million
17 Jan, 2024 125.54 127.57 125.13 126.08 2.38 Million