Capital One Financial Corporation (COF)

USD 227.24

(1.48%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 134.6 135.06 133.28 134.81 1.32 Million
08 Aug, 2024 133.59 135.19 133.21 134.37 1.74 Million
07 Aug, 2024 135.7 137.23 132.1 132.29 2.1 Million
06 Aug, 2024 131.37 134.82 130.78 133.69 3.07 Million
05 Aug, 2024 131.94 133.31 128.23 131.42 3.56 Million
02 Aug, 2024 141.49 141.49 135.8 136.12 3.54 Million
01 Aug, 2024 151.73 152.64 142.34 143.89 3.24 Million
31 Jul, 2024 151.96 152.87 150.97 151.4 2.02 Million
30 Jul, 2024 150.74 152.65 149.32 152.25 2.38 Million
29 Jul, 2024 149.52 149.86 147.38 149.06 1.77 Million