Capital One Financial Corporation (COF)

USD 176.55

(3.73%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 106.37 109.05 106.14 108.58 1.87 Million
27 Nov, 2023 105.7 106.61 105.43 106.18 1.55 Million
24 Nov, 2023 107.08 107.36 106.23 106.57 524.1 Thousand
22 Nov, 2023 106.4 107.07 105.39 106.77 1.34 Million
21 Nov, 2023 106.81 107.25 105.6 105.78 1.54 Million
20 Nov, 2023 107.55 107.66 106.43 107.15 2.25 Million
17 Nov, 2023 105.86 107.68 105.03 107.68 2.3 Million
16 Nov, 2023 106.45 106.57 104.21 105.01 2.82 Million
15 Nov, 2023 107.28 107.54 105.51 106.0 3.3 Million
14 Nov, 2023 106.93 108.13 106.76 107.01 3.21 Million