Capital One Financial Corporation (COF)

USD 227.24

(1.48%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 139.12 139.47 137.5 138.41 1.68 Million
11 Jul, 2024 137.05 139.07 136.56 138.99 1.8 Million
10 Jul, 2024 136.19 137.0 135.41 136.61 1.66 Million
09 Jul, 2024 135.81 138.93 135.36 136.99 2.57 Million
08 Jul, 2024 137.22 138.06 135.5 135.81 2.29 Million
05 Jul, 2024 138.38 138.74 135.88 136.0 2.62 Million
03 Jul, 2024 140.27 140.67 138.0 138.42 1.8 Million
02 Jul, 2024 139.64 140.52 138.73 140.48 2.02 Million
01 Jul, 2024 138.8 141.8 138.45 139.7 3.08 Million
28 Jun, 2024 135.39 138.79 134.66 138.45 4.95 Million