Capital One Financial Corporation (COF)

USD 227.24

(1.48%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 149.28 150.1 148.41 149.36 1.79 Million
25 Jul, 2024 146.17 150.05 145.49 148.09 2.66 Million
24 Jul, 2024 143.67 148.93 140.5 146.41 4.56 Million
23 Jul, 2024 145.26 147.46 144.84 145.5 3.68 Million
22 Jul, 2024 146.21 147.32 144.5 145.11 3.25 Million
19 Jul, 2024 148.92 149.12 146.3 147.27 2.56 Million
18 Jul, 2024 151.77 153.35 147.69 148.72 3.93 Million
17 Jul, 2024 148.87 151.34 147.44 149.47 2.93 Million
16 Jul, 2024 144.64 149.59 144.19 149.56 3.79 Million
15 Jul, 2024 140.82 144.64 140.21 144.61 3.01 Million