Capital One Financial Corporation (COF)

USD 176.55

(3.73%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 104.04 106.06 103.79 104.37 3.01 Million
10 Nov, 2023 104.0 104.63 102.63 104.58 2.5 Million
09 Nov, 2023 105.76 106.02 103.99 104.49 1.8 Million
08 Nov, 2023 105.0 105.85 104.32 105.08 2.05 Million
07 Nov, 2023 104.84 105.74 104.44 105.01 2 Million
06 Nov, 2023 106.1 106.92 104.64 105.45 2.34 Million
03 Nov, 2023 105.87 108.13 105.87 106.32 3.37 Million
02 Nov, 2023 102.0 104.93 101.38 104.65 3.28 Million
01 Nov, 2023 101.65 101.72 99.37 100.27 2.18 Million
31 Oct, 2023 100.88 101.83 99.82 101.29 2.61 Million