Capital One Financial Corporation (COF)

USD 227.24

(1.48%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 124.29 126.41 123.53 123.91 2.09 Million
23 Mar, 2021 123.95 125.33 121.21 122.41 3.86 Million
22 Mar, 2021 125.48 126.42 124.39 125.22 2.09 Million
19 Mar, 2021 127.38 128.07 123.95 126.43 3.31 Million
18 Mar, 2021 132.29 133.58 127.64 128.31 2.44 Million
17 Mar, 2021 129.94 131.68 127.28 131.65 2.84 Million
16 Mar, 2021 131.51 131.67 128.12 128.49 3.22 Million
15 Mar, 2021 132.5 132.73 128.8 132.6 3.2 Million
12 Mar, 2021 133.95 134.7 131.65 132.55 2.21 Million
11 Mar, 2021 128.83 132.61 128.72 132.1 2.29 Million