Capital One Financial Corporation (COF)

USD 227.24

(1.48%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 127.25 130.04 126.92 129.53 2.06 Million
09 Mar, 2021 127.18 129.14 125.51 126.3 2.56 Million
08 Mar, 2021 128.7 130.64 127.9 128.69 2.68 Million
05 Mar, 2021 127.3 128.45 120.78 127.7 4.44 Million
04 Mar, 2021 124.43 126.19 122.0 125.94 4.58 Million
03 Mar, 2021 124.34 127.05 124.34 125.41 3.04 Million
02 Mar, 2021 123.5 124.71 122.87 123.46 2.48 Million
01 Mar, 2021 122.38 124.8 121.87 123.93 2.71 Million
26 Feb, 2021 119.53 121.32 116.67 120.19 3.99 Million
25 Feb, 2021 125.48 125.71 118.88 119.24 4.06 Million