Capital One Financial Corporation (COF)

USD 227.24

(1.48%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 122.46 125.75 122.35 124.48 3.31 Million
23 Feb, 2021 123.74 124.43 120.45 122.54 3 Million
22 Feb, 2021 119.45 123.03 119.12 122.58 2.9 Million
19 Feb, 2021 118.57 120.42 117.93 119.56 2.98 Million
18 Feb, 2021 117.5 118.29 115.31 117.02 2.34 Million
17 Feb, 2021 119.37 120.98 117.72 118.91 3.1 Million
16 Feb, 2021 117.46 120.56 116.44 119.8 3.98 Million
12 Feb, 2021 116.79 118.73 116.79 117.75 2.49 Million
11 Feb, 2021 118.0 118.43 115.75 117.16 3.27 Million
10 Feb, 2021 116.94 118.4 116.1 117.62 3.98 Million