Capital One Financial Corporation (COF)

USD 227.24

(1.48%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 102.99 103.0 99.82 99.93 4.23 Million
25 Jan, 2021 104.0 104.44 100.68 102.53 3.73 Million
22 Jan, 2021 107.11 107.41 103.83 105.34 5.43 Million
21 Jan, 2021 110.36 110.99 106.85 108.54 6.25 Million
20 Jan, 2021 113.07 114.18 111.02 111.38 3.93 Million
19 Jan, 2021 114.25 114.83 112.56 112.86 3.39 Million
15 Jan, 2021 112.23 113.69 111.25 112.53 3.39 Million
14 Jan, 2021 113.03 115.48 112.27 114.4 2.84 Million
13 Jan, 2021 110.55 113.14 110.55 112.08 3.01 Million
12 Jan, 2021 110.26 111.7 108.73 110.76 3.11 Million