Capital One Financial Corporation (COF)

USD 227.24

(1.48%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 108.23 109.95 107.0 109.31 3.31 Million
08 Jan, 2021 111.0 111.78 108.64 110.56 3 Million
07 Jan, 2021 108.65 111.54 108.0 110.73 4.79 Million
06 Jan, 2021 103.0 107.65 102.56 107.38 4.39 Million
05 Jan, 2021 97.79 100.58 97.79 100.14 2.17 Million
04 Jan, 2021 99.73 99.99 96.98 97.84 3.42 Million
31 Dec, 2020 98.0 99.16 97.06 98.85 1.29 Million
30 Dec, 2020 96.5 97.98 95.97 97.88 1.4 Million
29 Dec, 2020 97.56 97.77 95.47 96.18 1.9 Million
28 Dec, 2020 97.82 99.12 97.44 97.55 2.13 Million