Capital One Financial Corporation (COF)

USD 227.24

(1.48%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 131.38 133.32 129.89 132.73 2.19 Million
07 Apr, 2021 133.09 134.35 132.49 132.97 1.8 Million
06 Apr, 2021 132.1 132.98 131.05 132.03 2.26 Million
05 Apr, 2021 131.36 133.74 131.0 132.6 2.58 Million
01 Apr, 2021 128.41 130.77 128.21 129.78 2.58 Million
31 Mar, 2021 128.22 129.47 126.91 127.23 2.38 Million
30 Mar, 2021 127.22 128.85 126.46 128.56 2.73 Million
29 Mar, 2021 127.66 128.4 124.95 126.49 2.12 Million
26 Mar, 2021 129.86 130.49 126.57 129.59 2.86 Million
25 Mar, 2021 123.37 128.13 121.44 127.87 2.71 Million