Capital One Financial Corporation (COF)

USD 227.24

(1.48%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 133.55 134.74 132.23 133.0 2.3 Million
21 Apr, 2021 130.32 133.42 127.8 132.91 3.03 Million
20 Apr, 2021 134.34 134.56 129.98 131.5 2.45 Million
19 Apr, 2021 135.92 136.26 133.89 135.41 2.38 Million
16 Apr, 2021 136.04 137.75 135.26 136.68 2.88 Million
15 Apr, 2021 136.07 136.08 132.85 134.87 3.43 Million
14 Apr, 2021 132.54 136.45 132.32 135.77 2.92 Million
13 Apr, 2021 133.63 133.8 131.38 132.67 2.33 Million
12 Apr, 2021 133.72 134.63 132.87 134.24 2.38 Million
09 Apr, 2021 134.0 134.45 132.41 134.17 2.1 Million