Capital One Financial Corporation (COF)

USD 227.24

(1.48%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 155.0 156.51 152.51 156.44 3.66 Million
05 May, 2021 152.82 154.47 151.45 153.6 3.11 Million
04 May, 2021 148.89 152.38 147.8 152.02 4.22 Million
03 May, 2021 151.07 151.84 148.53 149.92 2.63 Million
30 Apr, 2021 148.13 150.01 147.78 149.08 3.81 Million
29 Apr, 2021 146.01 149.67 145.71 149.23 3.34 Million
28 Apr, 2021 143.0 147.04 142.0 144.36 4.6 Million
27 Apr, 2021 138.61 139.54 138.04 138.95 3.48 Million
26 Apr, 2021 137.0 139.94 136.81 138.29 2.16 Million
23 Apr, 2021 132.59 136.23 131.38 135.68 2.53 Million