Capital One Financial Corporation (COF)

USD 227.24

(1.48%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 167.07 168.0 165.03 166.26 2.88 Million
03 Jun, 2021 165.06 167.34 164.31 166.29 2.51 Million
02 Jun, 2021 167.0 167.4 164.97 165.92 3.09 Million
01 Jun, 2021 165.27 166.63 163.74 166.25 4.18 Million
28 May, 2021 161.83 162.24 159.22 160.78 3.36 Million
27 May, 2021 161.85 162.75 160.34 161.79 3.48 Million
26 May, 2021 159.32 160.5 157.98 159.84 3.14 Million
25 May, 2021 161.47 162.48 158.13 158.22 2.67 Million
24 May, 2021 159.99 161.68 159.34 160.74 2.08 Million
21 May, 2021 158.59 162.33 158.39 159.05 3.55 Million