Capital One Financial Corporation (COF)

USD 227.24

(1.48%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 149.6 150.44 147.52 150.02 8.38 Million
17 Jun, 2021 163.47 163.59 151.43 153.55 4.3 Million
16 Jun, 2021 161.44 163.31 159.79 162.2 3.14 Million
15 Jun, 2021 159.38 162.7 158.72 162.11 2.78 Million
14 Jun, 2021 160.4 160.8 157.17 158.71 3.37 Million
11 Jun, 2021 159.2 160.69 159.1 160.65 3.82 Million
10 Jun, 2021 162.99 163.86 158.6 158.74 3.71 Million
09 Jun, 2021 162.6 162.62 159.3 160.6 3.28 Million
08 Jun, 2021 162.7 163.84 161.04 162.73 3.51 Million
07 Jun, 2021 163.5 165.31 162.59 163.55 3.22 Million