Capital One Financial Corporation (COF)

USD 227.24

(1.48%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 153.45 154.81 150.89 153.61 3.75 Million
16 Jul, 2021 161.65 161.65 157.08 157.52 1.95 Million
15 Jul, 2021 156.66 160.64 156.29 160.35 3.06 Million
14 Jul, 2021 163.07 165.0 157.63 158.84 4.19 Million
13 Jul, 2021 164.85 165.3 162.64 162.84 2.53 Million
12 Jul, 2021 159.18 165.44 158.08 164.85 3.25 Million
09 Jul, 2021 155.38 160.92 155.35 160.55 3.63 Million
08 Jul, 2021 151.9 154.88 149.45 152.46 3.31 Million
07 Jul, 2021 153.61 156.71 153.14 155.04 3.04 Million
06 Jul, 2021 156.76 157.38 154.14 155.5 3.56 Million