Capital One Financial Corporation (COF)

USD 227.24

(1.48%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 176.0 177.72 175.18 177.32 2.11 Million
13 Aug, 2021 177.18 177.95 175.79 177.73 2.36 Million
12 Aug, 2021 174.5 177.17 173.41 176.93 3.27 Million
11 Aug, 2021 171.0 174.94 169.84 174.55 3.88 Million
10 Aug, 2021 166.21 171.29 166.1 170.67 3.44 Million
09 Aug, 2021 164.84 167.15 163.13 166.21 2.23 Million
06 Aug, 2021 164.85 167.51 164.26 165.95 3.39 Million
05 Aug, 2021 162.22 163.95 162.22 163.19 2.74 Million
04 Aug, 2021 160.28 164.17 159.1 161.19 2.72 Million
03 Aug, 2021 161.05 162.06 155.46 161.43 2.86 Million