Capital One Financial Corporation (COF)

USD 227.24

(1.48%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 159.59 160.17 153.95 154.39 4.07 Million
13 Sep, 2021 157.07 159.43 156.91 158.93 3.34 Million
10 Sep, 2021 156.91 157.82 155.4 155.56 2.85 Million
09 Sep, 2021 154.84 159.18 154.48 155.78 2.9 Million
08 Sep, 2021 156.49 156.49 152.13 154.6 3.34 Million
07 Sep, 2021 156.95 159.68 156.46 156.93 3.43 Million
03 Sep, 2021 159.99 160.37 156.4 157.26 3.36 Million
02 Sep, 2021 162.5 163.38 159.52 160.06 3.11 Million
01 Sep, 2021 165.96 166.58 161.23 161.68 3.34 Million
31 Aug, 2021 165.03 167.17 163.26 165.97 3.79 Million