Capital One Financial Corporation (COF)

USD 227.24

(1.48%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 172.14 173.57 165.11 165.19 4.3 Million
27 Aug, 2021 172.31 175.98 171.65 175.8 1.74 Million
26 Aug, 2021 174.4 174.7 171.31 171.63 1.86 Million
25 Aug, 2021 170.59 174.56 170.23 173.93 2.18 Million
24 Aug, 2021 169.89 171.71 169.45 170.05 1.66 Million
23 Aug, 2021 169.42 171.2 168.98 169.35 2.01 Million
20 Aug, 2021 168.18 169.12 165.46 168.22 2.59 Million
19 Aug, 2021 169.12 171.59 166.95 168.1 2.47 Million
18 Aug, 2021 172.33 175.62 171.27 172.02 1.75 Million
17 Aug, 2021 175.27 176.53 171.43 173.28 2.79 Million