Capital One Financial Corporation (COF)

USD 227.24

(1.48%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 169.44 171.5 167.1 167.38 2.93 Million
27 Sep, 2021 167.69 170.27 167.31 169.76 2.61 Million
24 Sep, 2021 165.13 168.05 164.96 166.17 2.69 Million
23 Sep, 2021 161.65 167.15 161.0 166.02 2.97 Million
22 Sep, 2021 158.68 161.02 158.37 159.62 3 Million
21 Sep, 2021 158.0 158.86 156.32 156.5 2.84 Million
20 Sep, 2021 154.09 157.01 153.33 156.37 3.43 Million
17 Sep, 2021 159.1 161.15 158.45 159.57 4.82 Million
16 Sep, 2021 159.6 161.24 159.12 160.17 2.62 Million
15 Sep, 2021 155.22 159.1 154.81 158.91 3.21 Million