Capital One Financial Corporation (COF)

USD 227.24

(1.48%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 169.3 170.0 164.56 164.85 3.2 Million
25 Oct, 2021 168.21 169.84 166.22 168.68 2.36 Million
22 Oct, 2021 167.0 169.43 165.63 167.84 2.94 Million
21 Oct, 2021 172.48 174.65 165.07 165.69 3.42 Million
20 Oct, 2021 168.92 173.47 168.26 173.25 2.61 Million
19 Oct, 2021 170.2 170.44 167.79 169.79 1.95 Million
18 Oct, 2021 167.3 170.66 167.03 169.16 1.76 Million
15 Oct, 2021 168.0 170.25 167.26 168.38 2.76 Million
14 Oct, 2021 165.15 166.29 162.74 166.01 2.28 Million
13 Oct, 2021 167.57 167.74 159.55 162.1 3.84 Million