Capital One Financial Corporation (COF)

USD 227.24

(1.48%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 154.0 156.74 153.21 156.29 2.59 Million
22 Nov, 2021 153.37 154.65 150.97 153.21 2.68 Million
19 Nov, 2021 150.5 152.55 148.52 151.32 2.75 Million
18 Nov, 2021 152.07 153.94 150.47 152.99 2.48 Million
17 Nov, 2021 153.7 155.0 151.87 151.95 3.1 Million
16 Nov, 2021 156.5 156.5 152.75 153.82 2.67 Million
15 Nov, 2021 156.8 158.43 155.84 156.36 1.77 Million
12 Nov, 2021 156.83 157.33 155.03 156.8 2.14 Million
11 Nov, 2021 156.28 158.66 155.91 157.15 1.82 Million
10 Nov, 2021 155.48 158.47 155.48 156.28 2.27 Million