Capital One Financial Corporation (COF)

USD 227.24

(1.48%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 142.97 144.53 142.13 143.73 1.66 Million
21 Dec, 2021 140.37 143.75 140.11 143.51 2.5 Million
20 Dec, 2021 140.39 141.2 136.52 138.35 3.24 Million
17 Dec, 2021 147.35 147.35 142.64 144.08 9.08 Million
16 Dec, 2021 149.73 150.24 147.35 148.02 3.34 Million
15 Dec, 2021 148.35 148.66 144.0 147.39 2.7 Million
14 Dec, 2021 146.62 149.53 145.51 147.92 2.21 Million
13 Dec, 2021 149.26 149.47 145.57 146.04 2.6 Million
10 Dec, 2021 150.52 151.45 148.5 150.41 2.41 Million
09 Dec, 2021 148.24 150.71 147.06 149.17 2.31 Million