Capital One Financial Corporation (COF)

USD 227.24

(1.48%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 148.89 150.05 148.01 148.81 2.51 Million
07 Dec, 2021 147.97 151.11 147.28 148.58 2.84 Million
06 Dec, 2021 144.98 147.85 143.93 145.94 2.92 Million
03 Dec, 2021 143.02 143.75 140.68 141.9 2.77 Million
02 Dec, 2021 139.71 145.17 139.0 143.36 3.02 Million
01 Dec, 2021 144.5 145.47 138.35 138.37 3.54 Million
30 Nov, 2021 145.15 146.0 140.18 140.53 6.02 Million
29 Nov, 2021 151.24 151.73 145.7 147.02 4.26 Million
26 Nov, 2021 150.54 150.54 144.37 149.16 3.08 Million
24 Nov, 2021 155.13 157.96 155.06 155.86 2.3 Million