Capital One Financial Corporation (COF)

USD 227.24

(1.48%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 154.56 156.11 153.2 155.42 2.15 Million
08 Nov, 2021 156.48 157.76 154.79 155.52 2.27 Million
05 Nov, 2021 155.59 157.59 154.25 154.87 2.38 Million
04 Nov, 2021 153.0 155.49 152.3 153.46 2.46 Million
03 Nov, 2021 151.0 155.35 150.66 153.9 3.33 Million
02 Nov, 2021 153.22 154.01 150.87 151.91 3.78 Million
01 Nov, 2021 152.27 154.83 152.21 153.01 3.18 Million
29 Oct, 2021 152.84 154.07 150.22 151.03 3.86 Million
28 Oct, 2021 152.81 153.93 150.48 152.5 4.44 Million
27 Oct, 2021 160.14 161.49 151.78 152.5 7.34 Million