Capital One Financial Corporation (COF)

USD 227.24

(1.48%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 149.07 151.29 146.2 150.73 2.62 Million
05 Jan, 2022 152.23 153.0 148.19 148.26 2.1 Million
04 Jan, 2022 150.43 152.36 149.76 151.15 3.47 Million
03 Jan, 2022 146.08 149.35 145.94 148.34 2.38 Million
31 Dec, 2021 145.2 146.73 144.98 145.09 1.35 Million
30 Dec, 2021 145.75 147.3 145.34 145.49 1.21 Million
29 Dec, 2021 146.2 146.73 145.21 145.59 1.33 Million
28 Dec, 2021 144.78 147.88 144.55 146.2 1.02 Million
27 Dec, 2021 145.46 146.09 143.59 145.89 1.29 Million
23 Dec, 2021 145.26 146.72 144.99 145.1 1.72 Million